S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+0,60 % 0,34 |
56,73 54,82 |
1,59 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-0,18 % -0,59 |
333,10 321,47 |
21,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-1,74 % -3,01 |
175,9100 167,6000 |
2,38 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+1,85 % 1,58 |
90,38 85,97 |
2,60 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-3,54 % -7,94 |
235,4900 216,3000 |
4,01 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-9,76 % -14,29 |
145,79 131,68 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-5,43 % -12,79 |
239,36 222,50 |
7,12 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-4,93 % -3,44 |
69,84 65,34 |
4,93 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+1,06 % 0,32 |
31,31 30,33 |
2,75 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-9,92 % -7,72 |
78,67 69,96 |
3,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-0,56 % -0,49 |
89,5000 83,6000 |
2,37 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-7,04 % -15,13 |
214,51 199,66 |
1,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-0,99 % -0,73 |
74,53 72,70 |
7,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+9,02 % 24,96 |
303,5000 274,1700 |
6,63 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,13 % -1,77 |
159,31 152,57 |
21,67 Mrd. |