S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,17 20:08 |
56,25 56,23 |
+4,42 % 2,38 |
56,50 54,28 |
1,90 Mrd. | |
Caterpillar Inc US1491231015 |
329,39 20:07 |
335,11 333,10 |
-2,70 % -9,13 |
333,10 321,47 |
23,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,4050 20:06 |
172,0400 170,0600 |
-0,92 % -1,59 |
175,9100 167,6000 |
2,70 Mrd. | |
CBRE Group Inc US12504L1098 |
86,38 20:07 |
88,77 89,11 |
-1,92 % -1,69 |
90,38 85,63 |
3,07 Mrd. | |
CDW Corporation US12514G1085 |
219,1100 20:09 |
224,4200 223,8400 |
-2,02 % -4,51 |
235,4900 221,8100 |
4,18 Mrd. | |
Celanese Corporation US1508701034 |
131,99 20:06 |
135,38 134,89 |
-13,19 % -20,05 |
148,15 134,40 |
2,28 Mrd. | |
Cencora Inc US03073E1055 |
223,35 20:08 |
226,41 225,30 |
+1,28 % 2,82 |
239,36 220,53 |
9,31 Mrd. | |
Centene Corp US15135B1017 |
65,16 20:08 |
66,31 66,30 |
-8,98 % -6,43 |
71,13 66,30 |
5,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,61 20:08 |
31,15 30,98 |
+0,33 % 0,10 |
31,31 30,17 |
2,97 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,52 20:07 |
74,29 74,12 |
-7,79 % -6,21 |
80,54 72,95 |
3,37 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1400 20:07 |
88,3100 88,1200 |
+0,89 % 0,77 |
89,5000 83,6000 |
2,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,39 20:07 |
207,47 206,58 |
-2,42 % -5,05 |
221,62 206,39 |
2,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,67 20:08 |
73,97 73,69 |
+0,53 % 0,39 |
74,53 71,99 |
8,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9700 20:07 |
292,8000 298,9600 |
+2,39 % 6,85 |
298,9600 274,1700 |
6,63 Mrd. | |
Chevron Corporation US1667641005 |
157,23 20:07 |
157,16 156,42 |
-3,12 % -5,07 |
159,31 152,57 |
23,43 Mrd. |