S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
+5,30 % 2,92 |
58,10 54,82 |
2,19 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+9,50 % 30,89 |
360,58 326,06 |
22,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,58 % 14,54 |
183,9400 168,5700 |
2,62 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+9,50 % 8,42 |
97,92 85,97 |
2,81 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+1,37 % 3,15 |
239,8400 214,8000 |
4,79 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+3,16 % 4,39 |
147,51 131,40 |
2,46 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
-5,69 % -13,49 |
239,36 222,00 |
7,34 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-1,05 % -0,70 |
69,11 65,34 |
5,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-7,03 % -2,18 |
31,31 28,28 |
3,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-1,55 % -1,14 |
76,22 69,38 |
3,11 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+2,02 % 1,73 |
89,5000 85,4400 |
2,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
+4,18 % 8,78 |
227,31 199,66 |
1,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-14,51 % -10,57 |
76,08 62,27 |
14,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+15,85 % 44,01 |
330,3000 284,0000 |
8,59 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+5,63 % 8,64 |
161,97 152,98 |
23,24 Mrd. |