S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,48 15:51 |
59,54 59,34 |
+5,91 % 3,32 |
59,34 56,16 |
2,52 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,18 15:51 |
346,30 346,20 |
+5,20 % 17,10 |
360,58 326,06 |
20,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,9100 15:51 |
183,7400 183,5100 |
+6,39 % 10,99 |
187,0500 168,5700 |
2,68 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,44 15:51 |
112,90 112,71 |
+31,95 % 27,47 |
112,71 85,97 |
3,75 Mrd. | |
|
CDW Corporation US12514G1085 |
218,0500 15:50 |
216,1500 218,1100 |
-0,52 % -1,14 |
239,8400 214,8000 |
4,58 Mrd. | |
|
Celanese Corporation US1508701034 |
141,85 15:51 |
141,48 141,15 |
+7,72 % 10,17 |
147,51 131,40 |
2,19 Mrd. | |
|
Cencora Inc US03073E1055 |
240,24 15:49 |
240,10 237,88 |
+7,48 % 16,71 |
237,88 222,00 |
5,90 Mrd. | |
|
Centene Corp US15135B1017 |
76,42 15:51 |
77,47 76,92 |
+16,96 % 11,08 |
77,10 64,89 |
6,48 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,92 15:51 |
27,86 27,75 |
-8,61 % -2,63 |
30,55 27,75 |
4,12 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,02 15:51 |
76,54 76,39 |
+4,96 % 3,64 |
76,43 69,38 |
2,69 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,5400 15:51 |
98,8600 89,0500 |
+19,27 % 16,73 |
90,6300 85,4400 |
2,88 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
252,00 15:51 |
244,60 244,10 |
+23,99 % 48,76 |
245,29 199,66 |
2,51 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,19 15:51 |
65,20 65,19 |
-11,21 % -8,23 |
76,08 62,08 |
17,15 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3500 15:51 |
381,1400 379,7200 |
+27,47 % 81,33 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Chevron Corporation US1667641005 |
157,42 15:51 |
158,71 160,47 |
+0,58 % 0,90 |
161,97 152,98 |
20,59 Mrd. |