S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 15:49 |
59,54 59,34 |
+5,88 % 3,30 |
59,34 56,16 |
2,52 Mrd. | |
Caterpillar Inc US1491231015 |
346,96 15:49 |
346,30 346,20 |
+5,43 % 17,88 |
360,58 326,06 |
20,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,0200 15:49 |
183,7400 183,5100 |
+6,46 % 11,10 |
187,0500 168,5700 |
2,68 Mrd. | |
CBRE Group Inc US12504L1098 |
113,47 15:49 |
112,90 112,71 |
+31,99 % 27,50 |
112,71 85,97 |
3,75 Mrd. | |
CDW Corporation US12514G1085 |
218,5700 15:49 |
216,1500 218,1100 |
-0,28 % -0,62 |
239,8400 214,8000 |
4,58 Mrd. | |
Celanese Corporation US1508701034 |
141,60 15:50 |
141,48 141,15 |
+7,53 % 9,92 |
147,51 131,40 |
2,19 Mrd. | |
Cencora Inc US03073E1055 |
239,86 15:49 |
240,10 237,88 |
+7,31 % 16,33 |
237,88 222,00 |
5,90 Mrd. | |
Centene Corp US15135B1017 |
76,31 15:50 |
77,47 76,92 |
+16,79 % 10,97 |
77,10 64,89 |
6,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,95 15:50 |
27,86 27,75 |
-8,51 % -2,60 |
30,55 27,75 |
4,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,13 15:50 |
76,54 76,39 |
+5,11 % 3,75 |
76,43 69,38 |
2,69 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2300 15:50 |
98,8600 89,0500 |
+20,07 % 17,42 |
90,6300 85,4400 |
2,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
250,79 15:48 |
244,60 244,10 |
+23,40 % 47,55 |
245,29 199,66 |
2,51 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,35 15:50 |
65,20 65,19 |
-10,99 % -8,07 |
76,08 62,08 |
17,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,4600 15:49 |
381,1400 379,7200 |
+27,51 % 81,44 |
383,0700 290,5600 |
11,29 Mrd. | |
Chevron Corporation US1667641005 |
157,06 15:50 |
158,71 160,47 |
+0,35 % 0,54 |
161,97 152,98 |
20,59 Mrd. |