S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,90 18:03 |
58,28 58,07 |
+3,49 % 1,95 |
58,07 54,82 |
2,02 Mrd. | |
Caterpillar Inc US1491231015 |
336,81 18:02 |
334,95 331,13 |
+2,46 % 8,08 |
333,10 321,47 |
22,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,6450 18:03 |
170,5500 169,7700 |
+0,73 % 1,25 |
175,9100 167,6000 |
2,53 Mrd. | |
CBRE Group Inc US12504L1098 |
94,33 18:02 |
93,98 93,12 |
+5,97 % 5,31 |
93,12 85,97 |
2,72 Mrd. | |
CDW Corporation US12514G1085 |
229,4450 18:02 |
225,0000 223,8200 |
+1,39 % 3,15 |
235,4900 214,8000 |
4,64 Mrd. | |
Celanese Corporation US1508701034 |
141,80 18:02 |
139,93 139,19 |
-2,74 % -3,99 |
145,79 131,40 |
2,50 Mrd. | |
Cencora Inc US03073E1055 |
222,82 18:03 |
222,76 222,00 |
-3,18 % -7,32 |
239,36 222,00 |
7,21 Mrd. | |
Centene Corp US15135B1017 |
67,98 18:02 |
67,72 67,25 |
+0,40 % 0,27 |
68,98 65,34 |
5,32 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,01 18:02 |
29,79 29,68 |
-3,16 % -0,98 |
31,31 29,59 |
3,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,84 18:01 |
70,82 70,35 |
-5,79 % -4,35 |
76,22 69,38 |
3,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2200 18:02 |
86,8900 86,3700 |
+2,87 % 2,43 |
89,5000 83,6000 |
2,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,70 18:02 |
212,17 210,88 |
+1,34 % 2,86 |
213,84 199,66 |
1,74 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,13 18:03 |
76,32 76,08 |
+3,49 % 2,57 |
76,08 72,70 |
8,38 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,6300 18:02 |
306,7500 304,1400 |
+12,20 % 33,57 |
304,1400 274,1700 |
7,62 Mrd. | |
Chevron Corporation US1667641005 |
155,34 18:02 |
156,16 155,26 |
+0,73 % 1,12 |
159,31 152,57 |
23,47 Mrd. |