S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+1,87 % 1,04 |
56,51 54,82 |
1,83 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+0,35 % 1,16 |
333,10 321,47 |
22,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-2,16 % -3,78 |
175,9100 167,6000 |
2,70 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+1,12 % 0,97 |
90,38 85,63 |
3,04 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-2,16 % -4,82 |
235,4900 218,1100 |
4,43 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-8,30 % -12,20 |
147,20 131,68 |
2,30 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-4,00 % -9,27 |
239,36 222,50 |
8,13 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-4,22 % -2,94 |
70,44 65,34 |
5,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-0,33 % -0,10 |
31,31 30,17 |
2,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-8,95 % -6,88 |
78,67 69,96 |
3,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-0,15 % -0,13 |
89,5000 83,6000 |
2,56 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-6,80 % -14,70 |
221,62 201,42 |
1,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
-0,35 % -0,26 |
74,53 72,70 |
8,71 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+8,32 % 23,15 |
303,5000 274,1700 |
7,06 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+1,12 % 1,73 |
159,31 152,57 |
23,54 Mrd. |