S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 20:13 |
59,74 59,72 |
+4,24 % 2,43 |
59,78 57,30 |
3,10 Mrd. | |
Caterpillar Inc US1491231015 |
335,57 20:14 |
336,00 336,16 |
+2,92 % 9,51 |
360,58 316,80 |
24,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,4900 20:13 |
204,1650 204,1800 |
+20,12 % 33,92 |
204,1800 168,5700 |
4,22 Mrd. | |
CBRE Group Inc US12504L1098 |
109,43 20:14 |
109,06 108,68 |
+23,27 % 20,66 |
112,71 88,77 |
4,57 Mrd. | |
CDW Corporation US12514G1085 |
212,7300 20:12 |
212,0000 212,3100 |
-0,96 % -2,07 |
239,8400 206,6700 |
5,15 Mrd. | |
Celanese Corporation US1508701034 |
126,90 20:13 |
126,45 126,40 |
-3,42 % -4,50 |
147,51 125,04 |
2,71 Mrd. | |
Cencora Inc US03073E1055 |
237,97 20:13 |
238,17 237,00 |
+7,02 % 15,60 |
247,57 222,00 |
7,53 Mrd. | |
Centene Corp US15135B1017 |
76,27 20:13 |
75,36 75,52 |
+16,02 % 10,53 |
78,09 64,89 |
7,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,40 20:13 |
26,29 26,28 |
-10,90 % -3,23 |
30,30 25,63 |
5,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,51 20:13 |
79,67 79,53 |
+13,80 % 9,64 |
79,53 69,75 |
2,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4950 20:14 |
99,0100 98,5700 |
+13,80 % 11,95 |
102,2100 85,4400 |
3,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,25 20:13 |
203,77 201,93 |
-0,79 % -1,60 |
245,29 199,96 |
4,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,53 20:13 |
62,38 62,78 |
-16,10 % -12,00 |
76,08 62,08 |
18,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,8400 20:14 |
361,7600 363,9400 |
+24,13 % 70,93 |
383,0700 293,9100 |
12,51 Mrd. | |
Chevron Corporation US1667641005 |
145,35 20:13 |
144,21 144,49 |
-4,99 % -7,63 |
161,97 142,41 |
26,50 Mrd. |