S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,02 21:22 |
58,94 58,98 |
+1,03 % 0,60 |
58,98 58,40 |
831,30 Mio. | |
Caterpillar Inc US1491231015 |
341,25 21:21 |
343,66 344,53 |
-0,85 % -2,92 |
350,48 336,04 |
4,20 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,1300 21:22 |
185,3500 185,5800 |
+2,13 % 3,91 |
187,0500 183,2200 |
672,35 Mio. | |
CBRE Group Inc US12504L1098 |
111,49 21:22 |
110,71 110,54 |
+12,43 % 12,33 |
110,55 98,30 |
1,50 Mrd. | |
CDW Corporation US12514G1085 |
232,4100 21:21 |
232,5700 231,3900 |
+0,98 % 2,26 |
231,3900 228,6200 |
876,62 Mio. | |
Celanese Corporation US1508701034 |
140,14 21:22 |
138,11 139,14 |
+0,93 % 1,29 |
139,14 136,13 |
465,70 Mio. | |
Cencora Inc US03073E1055 |
232,02 21:22 |
226,70 227,18 |
+3,46 % 7,76 |
227,62 224,26 |
1,19 Mrd. | |
Centene Corp US15135B1017 |
77,09 21:22 |
73,63 73,48 |
+18,80 % 12,20 |
73,48 64,89 |
1,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,53 21:23 |
29,24 29,19 |
-0,59 % -0,17 |
29,36 28,70 |
678,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,67 21:23 |
74,57 74,63 |
+8,72 % 6,15 |
75,04 70,52 |
559,61 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1100 21:22 |
89,4800 89,2500 |
-1,68 % -1,52 |
90,6300 89,2500 |
615,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
244,74 21:22 |
239,73 237,92 |
+11,10 % 24,46 |
237,92 220,28 |
733,13 Mio. | |
Charles Schwab Corporation US8085131055 |
64,43 21:23 |
65,92 65,30 |
-1,09 % -0,71 |
66,60 64,08 |
3,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,9500 21:21 |
377,8500 377,3600 |
+18,72 % 59,91 |
377,3600 312,6600 |
4,34 Mrd. | |
Chevron Corporation US1667641005 |
159,48 21:23 |
156,46 156,60 |
+3,50 % 5,39 |
157,84 154,09 |
4,36 Mrd. |