S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,07 21:02 |
58,94 58,98 |
+1,11 % 0,65 |
58,98 58,40 |
831,30 Mio. | |
|
Caterpillar Inc US1491231015 |
340,93 21:02 |
343,66 344,53 |
-0,94 % -3,24 |
350,48 336,04 |
4,20 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,9200 21:02 |
185,3500 185,5800 |
+2,02 % 3,70 |
187,0500 183,2200 |
672,35 Mio. | |
|
CBRE Group Inc US12504L1098 |
111,17 21:03 |
110,71 110,54 |
+12,11 % 12,01 |
110,55 98,30 |
1,50 Mrd. | |
|
CDW Corporation US12514G1085 |
232,4500 21:03 |
232,5700 231,3900 |
+1,00 % 2,30 |
231,3900 228,6200 |
876,62 Mio. | |
|
Celanese Corporation US1508701034 |
139,48 21:03 |
138,11 139,14 |
+0,45 % 0,63 |
139,14 136,13 |
465,70 Mio. | |
|
Cencora Inc US03073E1055 |
231,56 21:02 |
226,70 227,18 |
+3,26 % 7,30 |
227,62 224,26 |
1,19 Mrd. | |
|
Centene Corp US15135B1017 |
76,79 21:02 |
73,63 73,48 |
+18,34 % 11,90 |
73,48 64,89 |
1,99 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,55 21:02 |
29,24 29,19 |
-0,52 % -0,15 |
29,36 28,70 |
678,42 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,50 21:02 |
74,57 74,63 |
+8,48 % 5,98 |
75,04 70,52 |
559,61 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,1100 21:02 |
89,4800 89,2500 |
-1,68 % -1,52 |
90,6300 89,2500 |
615,36 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
244,63 21:03 |
239,73 237,92 |
+11,05 % 24,35 |
237,92 220,28 |
733,13 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,40 21:02 |
65,92 65,30 |
-1,14 % -0,74 |
66,60 64,08 |
3,92 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,3100 21:02 |
377,8500 377,3600 |
+18,52 % 59,27 |
377,3600 312,6600 |
4,34 Mrd. | |
|
Chevron Corporation US1667641005 |
159,11 21:02 |
156,46 156,60 |
+3,26 % 5,02 |
157,84 154,09 |
4,36 Mrd. |