S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+1,62 % 0,91 |
56,73 56,20 |
183,46 Mio. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+0,40 % 1,30 |
330,61 327,76 |
1,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
-1,51 % -2,59 |
171,3900 169,6700 |
239,58 Mio. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+1,47 % 1,28 |
87,39 87,08 |
220,44 Mio. | |
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
-1,03 % -2,25 |
219,1200 216,3000 |
516,87 Mio. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+0,84 % 1,11 |
134,76 132,18 |
305,27 Mio. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+0,53 % 1,18 |
222,68 222,50 |
653,00 Mio. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
+0,00 % 0,00 |
66,76 66,19 |
575,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
-0,46 % -0,14 |
30,49 30,33 |
292,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-2,05 % -1,45 |
70,83 69,96 |
522,30 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
+0,55 % 0,47 |
87,5100 86,1500 |
313,96 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
+0,49 % 0,98 |
201,48 199,66 |
228,96 Mio. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
-1,23 % -0,91 |
74,15 73,20 |
787,34 Mio. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-4,26 % -12,94 |
303,5000 301,2500 |
778,27 Mio. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
-1,54 % -2,42 |
156,75 154,31 |
2,60 Mrd. |