S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+1,87 % 1,10 |
59,34 58,68 |
605,02 Mio. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
-5,41 % -18,96 |
350,48 341,72 |
2,98 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
-0,38 % -0,71 |
187,0500 183,5100 |
460,90 Mio. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+1,66 % 1,84 |
112,71 110,54 |
1,12 Mrd. | |
CDW Corporation US12514G1085 |
213,5900 01.08.24 |
216,1500 218,1100 |
-7,03 % -16,15 |
232,4700 218,1100 |
1,16 Mrd. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
-1,10 % -1,53 |
141,15 139,08 |
382,97 Mio. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+7,40 % 16,84 |
237,88 227,18 |
1,64 Mrd. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+6,58 % 4,81 |
77,10 73,10 |
2,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-4,12 % -1,21 |
29,36 27,75 |
911,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
+1,01 % 0,76 |
76,43 74,63 |
463,43 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+14,24 % 12,74 |
89,4700 89,0500 |
721,13 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
+4,01 % 9,37 |
245,29 233,47 |
719,88 Mio. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-4,34 % -2,89 |
66,60 64,91 |
2,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
+2,54 % 9,35 |
383,0700 367,6200 |
3,73 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-3,31 % -5,22 |
160,47 156,60 |
3,53 Mrd. |