S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+1,29 % 0,75 |
58,68 58,23 |
758,60 Mio. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
-0,96 % -3,34 |
350,48 336,04 |
4,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
-0,23 % -0,42 |
187,0500 183,2200 |
707,30 Mio. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+11,92 % 11,77 |
110,55 98,30 |
1,36 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
-0,49 % -1,13 |
232,5200 228,6200 |
820,16 Mio. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
-0,42 % -0,59 |
139,73 136,13 |
467,86 Mio. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+1,09 % 2,46 |
227,62 224,26 |
1,08 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+11,10 % 7,34 |
73,10 64,89 |
1,88 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
+0,79 % 0,23 |
29,36 28,70 |
545,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+4,54 % 3,24 |
75,04 70,52 |
538,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-1,04 % -0,94 |
90,6300 89,4100 |
639,31 Mio. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+4,53 % 10,30 |
233,47 220,28 |
671,60 Mio. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
+0,85 % 0,55 |
66,60 64,08 |
4,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+20,57 % 64,39 |
367,6200 312,6600 |
4,12 Mrd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
-0,25 % -0,39 |
157,84 154,09 |
4,44 Mrd. |