S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 18:50 |
58,10 57,91 |
+0,45 % 0,26 |
58,10 57,84 |
411,34 Mio. | |
Caterpillar Inc US1491231015 |
343,84 18:51 |
348,00 347,63 |
-0,56 % -1,93 |
360,58 345,77 |
6,52 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5100 18:50 |
184,9900 184,6300 |
+7,53 % 12,99 |
184,6300 172,5200 |
769,29 Mio. | |
CBRE Group Inc US12504L1098 |
97,67 18:51 |
97,84 97,83 |
+1,90 % 1,82 |
97,92 95,85 |
806,70 Mio. | |
CDW Corporation US12514G1085 |
231,0300 18:50 |
230,8400 228,8400 |
-0,75 % -1,74 |
239,8400 228,8400 |
975,17 Mio. | |
Celanese Corporation US1508701034 |
138,93 18:51 |
139,83 138,86 |
-2,74 % -3,91 |
147,51 138,86 |
510,82 Mio. | |
Cencora Inc US03073E1055 |
224,36 18:50 |
224,93 223,60 |
+0,97 % 2,16 |
225,38 222,20 |
1,54 Mrd. | |
Centene Corp US15135B1017 |
66,12 18:51 |
65,92 66,24 |
+0,18 % 0,12 |
69,11 65,69 |
1,42 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 18:50 |
29,03 28,97 |
+2,44 % 0,69 |
28,97 28,28 |
1,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 18:51 |
72,08 71,74 |
+1,03 % 0,73 |
73,20 70,75 |
539,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0000 18:51 |
90,6200 88,8600 |
+3,41 % 2,97 |
88,9700 87,0300 |
659,40 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+2,71 % 5,87 |
227,31 216,25 |
475,33 Mio. | |
Charles Schwab Corporation US8085131055 |
63,55 18:51 |
62,94 62,08 |
-15,35 % -11,52 |
75,07 62,08 |
8,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,1700 18:50 |
318,7100 320,3100 |
-3,52 % -11,42 |
330,3000 320,3100 |
2,36 Mrd. | |
Chevron Corporation US1667641005 |
157,63 18:51 |
158,22 159,15 |
-0,26 % -0,41 |
161,97 157,77 |
5,25 Mrd. |