S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,26 18:01 |
56,25 56,23 |
-0,37 % -0,21 |
56,47 56,14 |
520,31 Mio. | |
Caterpillar Inc US1491231015 |
328,99 18:01 |
335,11 333,10 |
-0,31 % -1,01 |
333,10 326,73 |
6,12 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,7500 18:00 |
172,0400 170,0600 |
-0,34 % -0,58 |
171,3300 168,9400 |
811,39 Mio. | |
CBRE Group Inc US12504L1098 |
86,43 18:01 |
88,77 89,11 |
-3,17 % -2,83 |
89,26 88,17 |
748,54 Mio. | |
CDW Corporation US12514G1085 |
218,7900 18:01 |
224,4200 223,8400 |
-5,54 % -12,82 |
231,6100 223,1300 |
1,37 Mrd. | |
Celanese Corporation US1508701034 |
132,32 17:59 |
135,38 134,89 |
-4,84 % -6,73 |
139,05 134,40 |
735,53 Mio. | |
Cencora Inc US03073E1055 |
223,39 18:01 |
226,41 225,30 |
-5,62 % -13,29 |
239,36 225,30 |
2,60 Mrd. | |
Centene Corp US15135B1017 |
65,69 18:01 |
66,31 66,30 |
-3,45 % -2,35 |
68,04 66,30 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,64 18:00 |
31,15 30,98 |
-2,14 % -0,67 |
31,31 30,39 |
683,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,72 18:00 |
74,29 74,12 |
-2,49 % -1,88 |
76,22 74,12 |
766,71 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,9600 18:00 |
88,3100 88,1200 |
-1,73 % -1,53 |
89,5000 87,7300 |
801,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,26 17:59 |
207,47 206,58 |
-2,66 % -5,59 |
209,85 206,39 |
429,61 Mio. | |
Charles Schwab Corporation US8085131055 |
73,40 18:00 |
73,97 73,69 |
-1,52 % -1,13 |
74,53 73,26 |
2,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,7000 18:00 |
292,8000 298,9600 |
+2,40 % 6,85 |
298,9600 285,8500 |
2,80 Mrd. | |
Chevron Corporation US1667641005 |
157,02 18:01 |
157,16 156,42 |
-1,44 % -2,29 |
159,31 155,95 |
6,21 Mrd. |