S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+1,96 % 1,10 |
57,11 56,20 |
254,60 Mio. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,38 % -4,55 |
330,61 328,35 |
1,83 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,65 % -2,82 |
171,3900 168,8000 |
333,16 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,94 % 1,69 |
88,36 87,08 |
317,08 Mio. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
-1,97 % -4,32 |
219,1200 216,3000 |
737,57 Mio. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-2,49 % -3,36 |
134,76 132,18 |
341,58 Mio. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
-0,06 % -0,13 |
223,69 222,50 |
500,91 Mio. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-0,68 % -0,45 |
66,76 66,19 |
757,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
-2,72 % -0,83 |
30,49 30,32 |
455,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-1,36 % -0,96 |
70,83 69,38 |
649,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
+0,46 % 0,40 |
87,5100 86,1500 |
404,32 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
+0,18 % 0,37 |
202,46 199,66 |
321,32 Mio. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+0,51 % 0,38 |
74,15 73,20 |
1,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-2,44 % -7,34 |
301,7900 290,5600 |
790,13 Mio. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,38 % -3,73 |
156,71 154,31 |
2,24 Mrd. |