S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+0,71 % 0,41 |
58,42 57,91 |
487,08 Mio. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
-5,61 % -19,99 |
356,03 336,04 |
5,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+0,67 % 1,23 |
186,0000 183,2200 |
751,77 Mio. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+1,25 % 1,21 |
99,16 97,09 |
780,38 Mio. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
-1,92 % -4,49 |
233,7000 228,8400 |
736,61 Mio. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-5,15 % -7,39 |
143,52 136,13 |
476,19 Mio. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+1,01 % 2,27 |
225,98 223,60 |
1,16 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
+0,65 % 0,43 |
66,24 64,89 |
1,32 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
+0,69 % 0,20 |
29,02 28,70 |
586,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-1,28 % -0,93 |
72,41 70,52 |
465,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
+3,22 % 2,81 |
90,6300 87,4000 |
609,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+1,75 % 3,83 |
227,62 218,24 |
512,97 Mio. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
+2,91 % 1,81 |
65,14 62,08 |
5,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-2,79 % -8,97 |
321,6300 312,6600 |
2,58 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-4,26 % -6,90 |
161,97 154,09 |
4,85 Mrd. |