S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:26 |
59,10 59,04 |
+1,64 % 0,96 |
59,04 58,40 |
799,80 Mio. | |
Caterpillar Inc US1491231015 |
348,25 19:26 |
345,35 341,72 |
+3,63 % 12,21 |
350,48 336,04 |
4,18 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,3200 19:26 |
186,9000 187,0500 |
-0,46 % -0,85 |
187,0500 185,1700 |
631,50 Mio. | |
CBRE Group Inc US12504L1098 |
113,00 19:27 |
112,17 112,00 |
+14,95 % 14,70 |
112,00 98,30 |
1,56 Mrd. | |
CDW Corporation US12514G1085 |
218,7300 19:27 |
221,5000 232,4700 |
-4,57 % -10,48 |
232,4700 228,6200 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
142,00 19:26 |
140,55 139,45 |
+4,31 % 5,87 |
139,45 136,13 |
444,86 Mio. | |
Cencora Inc US03073E1055 |
236,44 19:24 |
238,56 231,03 |
+4,63 % 10,46 |
231,03 225,98 |
1,45 Mrd. | |
Centene Corp US15135B1017 |
77,77 19:27 |
76,78 77,10 |
+17,62 % 11,65 |
77,10 66,12 |
2,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,79 19:26 |
28,50 28,51 |
-4,24 % -1,23 |
29,36 28,51 |
823,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,90 19:26 |
76,50 76,43 |
+7,58 % 5,42 |
76,43 71,48 |
551,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6950 19:26 |
89,4900 89,3400 |
-1,68 % -1,52 |
90,2100 89,2500 |
588,62 Mio. | |
Charles River Laboratories International Inc US1598641074 |
249,76 19:26 |
246,25 245,29 |
+12,30 % 27,35 |
245,29 221,81 |
780,30 Mio. | |
Charles Schwab Corporation US8085131055 |
64,91 19:26 |
65,32 64,91 |
+1,30 % 0,83 |
66,60 64,08 |
3,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
384,8150 19:26 |
382,7400 383,0700 |
+23,08 % 72,16 |
383,0700 312,6600 |
4,32 Mrd. | |
Chevron Corporation US1667641005 |
160,28 19:27 |
161,69 159,57 |
+3,36 % 5,21 |
159,57 155,07 |
4,32 Mrd. |