S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,22 16:22 |
58,29 58,23 |
+0,64 % 0,37 |
58,23 57,85 |
450,86 Mio. | |
|
Caterpillar Inc US1491231015 |
346,05 16:24 |
345,73 347,87 |
-4,03 % -14,53 |
360,58 347,63 |
6,28 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,7800 16:23 |
186,5100 186,0000 |
+8,06 % 13,93 |
186,0000 172,8500 |
778,21 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,62 16:22 |
98,36 98,77 |
+2,46 % 2,39 |
98,77 97,09 |
794,91 Mio. | |
|
CDW Corporation US12514G1085 |
231,9800 16:22 |
230,7700 232,5200 |
-3,28 % -7,86 |
239,8400 228,8400 |
902,29 Mio. | |
|
Celanese Corporation US1508701034 |
138,97 16:23 |
140,04 139,73 |
-5,79 % -8,54 |
147,51 138,86 |
511,64 Mio. | |
|
Cencora Inc US03073E1055 |
224,81 16:24 |
225,29 224,72 |
-0,25 % -0,57 |
225,38 223,60 |
1,34 Mrd. | |
|
Centene Corp US15135B1017 |
64,29 16:24 |
65,50 66,14 |
-6,97 % -4,82 |
69,11 65,69 |
1,35 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,87 16:24 |
28,92 28,96 |
+1,05 % 0,30 |
28,97 28,57 |
972,99 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,79 16:22 |
70,81 71,39 |
-3,29 % -2,41 |
73,20 71,39 |
494,99 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3500 16:24 |
89,0400 90,1900 |
+2,97 % 2,61 |
90,1900 87,4000 |
646,36 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
222,10 16:23 |
225,87 227,62 |
-2,29 % -5,21 |
227,62 218,24 |
475,90 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,93 16:24 |
64,64 64,75 |
-2,22 % -1,50 |
67,43 62,08 |
8,39 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
308,0500 16:23 |
314,6500 312,9700 |
-5,92 % -19,37 |
330,3000 312,9700 |
2,31 Mrd. | |
|
Chevron Corporation US1667641005 |
155,70 16:23 |
156,35 156,99 |
-1,31 % -2,07 |
161,97 156,99 |
5,23 Mrd. |