S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,83 21:11 |
58,28 58,07 |
+1,94 % 1,10 |
58,07 56,73 |
582,79 Mio. | |
Caterpillar Inc US1491231015 |
337,03 21:12 |
334,95 331,13 |
+2,64 % 8,68 |
331,13 326,06 |
3,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,2200 21:10 |
170,5500 169,7700 |
+0,32 % 0,55 |
169,7700 168,5700 |
481,77 Mio. | |
CBRE Group Inc US12504L1098 |
95,15 21:11 |
93,98 93,12 |
+9,10 % 7,94 |
93,12 87,21 |
490,93 Mio. | |
CDW Corporation US12514G1085 |
229,1200 21:12 |
225,0000 223,8200 |
+5,93 % 12,82 |
223,8200 214,8000 |
1,07 Mrd. | |
Celanese Corporation US1508701034 |
142,54 21:11 |
139,93 139,19 |
+7,84 % 10,36 |
139,19 131,40 |
570,13 Mio. | |
Cencora Inc US03073E1055 |
223,14 21:11 |
222,76 222,00 |
+0,21 % 0,46 |
223,69 222,00 |
912,78 Mio. | |
Centene Corp US15135B1017 |
68,28 21:11 |
67,72 67,25 |
+2,88 % 1,91 |
67,25 65,74 |
966,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,50 21:11 |
29,79 29,68 |
+0,03 % 0,01 |
30,49 29,59 |
1,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,92 21:11 |
70,82 70,35 |
+1,11 % 0,78 |
70,35 69,38 |
787,39 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5000 21:10 |
86,8900 86,3700 |
+0,01 % 0,01 |
86,6200 85,4400 |
569,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,57 21:11 |
212,17 210,88 |
+8,47 % 16,91 |
210,88 199,66 |
466,39 Mio. | |
Charles Schwab Corporation US8085131055 |
75,51 21:11 |
76,32 76,08 |
+3,16 % 2,31 |
76,08 73,20 |
1,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,4650 21:10 |
306,7500 304,1400 |
+2,54 % 7,68 |
304,1400 290,5600 |
1,71 Mrd. | |
Chevron Corporation US1667641005 |
155,93 21:11 |
156,16 155,26 |
+1,05 % 1,62 |
155,26 152,98 |
4,67 Mrd. |