S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,30 18:12 |
57,30 57,30 |
+1,40 % 0,79 |
57,30 56,51 |
234,25 Mio. | |
Caterpillar Inc US1491231015 |
326,17 18:11 |
326,10 326,06 |
-1,34 % -4,44 |
330,61 326,06 |
2,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,0200 18:10 |
168,5400 168,5700 |
-1,11 % -1,90 |
170,9200 168,5700 |
333,27 Mio. | |
CBRE Group Inc US12504L1098 |
88,85 18:11 |
88,93 88,77 |
+1,67 % 1,46 |
88,77 87,21 |
330,27 Mio. | |
CDW Corporation US12514G1085 |
215,0700 18:12 |
215,2000 214,8000 |
-1,39 % -3,04 |
218,1100 214,8000 |
732,96 Mio. | |
Celanese Corporation US1508701034 |
133,63 18:11 |
131,69 131,40 |
-0,84 % -1,13 |
134,76 131,40 |
412,38 Mio. | |
Cencora Inc US03073E1055 |
221,60 18:11 |
222,63 222,37 |
-0,40 % -0,90 |
223,69 222,37 |
690,34 Mio. | |
Centene Corp US15135B1017 |
65,93 18:11 |
65,72 65,74 |
-1,24 % -0,83 |
66,76 65,74 |
670,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,21 18:12 |
29,74 29,63 |
-3,69 % -1,12 |
30,49 29,63 |
615,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,60 18:11 |
70,02 69,87 |
-0,51 % -0,36 |
70,14 69,38 |
641,37 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
85,1600 18:11 |
87,0100 86,5500 |
-2,69 % -2,35 |
87,5100 86,4900 |
404,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
200,61 18:09 |
199,99 201,85 |
-0,40 % -0,81 |
202,46 199,66 |
302,19 Mio. | |
Charles Schwab Corporation US8085131055 |
74,50 18:11 |
74,35 74,53 |
+0,50 % 0,37 |
74,53 73,20 |
1,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,0050 18:11 |
294,2000 293,9100 |
-3,07 % -9,25 |
301,7900 290,5600 |
1,04 Mrd. | |
Chevron Corporation US1667641005 |
154,32 18:11 |
152,50 152,98 |
-1,53 % -2,39 |
156,71 152,98 |
3,05 Mrd. |