S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 20.08.24 |
59,42 59,41 |
+0,07 % 0,04 |
59,81 59,40 |
324,60 Mio. | |
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
+1,33 % 4,50 |
345,64 337,59 |
3,80 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,0200 20.08.24 |
203,9300 204,5900 |
+1,85 % 3,74 |
205,9900 200,9800 |
873,38 Mio. | |
CBRE Group Inc US12504L1098 |
111,50 20.08.24 |
112,17 112,50 |
+1,04 % 1,15 |
112,50 110,35 |
617,33 Mio. | |
CDW Corporation US12514G1085 |
221,1500 20.08.24 |
218,2700 219,2000 |
+2,43 % 5,25 |
222,7600 215,9000 |
1,33 Mrd. | |
Celanese Corporation US1508701034 |
128,50 20.08.24 |
129,41 129,71 |
+1,08 % 1,37 |
129,71 125,74 |
496,89 Mio. | |
Cencora Inc US03073E1055 |
238,41 20.08.24 |
239,13 238,85 |
+0,89 % 2,10 |
238,85 236,31 |
1,21 Mrd. | |
Centene Corp US15135B1017 |
78,16 20.08.24 |
78,26 78,30 |
+2,37 % 1,81 |
78,51 76,35 |
938,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,81 20.08.24 |
25,87 26,04 |
-0,27 % -0,07 |
26,04 25,77 |
979,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
-1,08 % -0,87 |
81,14 79,78 |
544,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 20.08.24 |
101,0000 101,0500 |
+0,94 % 0,92 |
101,0500 97,7900 |
506,83 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,50 20.08.24 |
204,53 204,02 |
-0,49 % -0,99 |
204,02 198,55 |
663,31 Mio. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
+3,76 % 2,35 |
65,58 62,49 |
2,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
-1,11 % -3,90 |
355,0600 351,2200 |
1,00 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
+0,37 % 0,54 |
147,27 144,15 |
4,79 Mrd. |