S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 16:56 |
58,10 57,91 |
+0,17 % 0,10 |
58,10 57,84 |
411,34 Mio. | |
Caterpillar Inc US1491231015 |
344,31 16:57 |
348,00 347,63 |
-0,42 % -1,46 |
360,58 345,77 |
6,52 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3250 16:56 |
184,9900 184,6300 |
+7,42 % 12,81 |
184,6300 172,5200 |
769,29 Mio. | |
CBRE Group Inc US12504L1098 |
97,44 16:56 |
97,84 97,83 |
+1,66 % 1,59 |
97,92 95,85 |
806,70 Mio. | |
CDW Corporation US12514G1085 |
231,0450 16:56 |
230,8400 228,8400 |
-0,74 % -1,73 |
239,8400 228,8400 |
975,17 Mio. | |
Celanese Corporation US1508701034 |
138,44 16:57 |
139,83 138,86 |
-3,08 % -4,40 |
147,51 138,86 |
510,82 Mio. | |
Cencora Inc US03073E1055 |
224,50 16:57 |
224,93 223,60 |
+1,04 % 2,30 |
225,38 222,20 |
1,54 Mrd. | |
Centene Corp US15135B1017 |
66,21 16:57 |
65,92 66,24 |
+0,32 % 0,21 |
69,11 65,69 |
1,42 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,15 16:57 |
29,03 28,97 |
+3,08 % 0,87 |
28,97 28,28 |
1,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,89 16:57 |
72,08 71,74 |
+1,61 % 1,14 |
73,20 70,75 |
539,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6700 16:57 |
90,6200 88,8600 |
+4,18 % 3,64 |
88,9700 87,0300 |
659,40 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,11 16:57 |
222,46 218,24 |
+2,25 % 4,86 |
227,31 216,25 |
475,33 Mio. | |
Charles Schwab Corporation US8085131055 |
63,93 16:57 |
62,94 62,08 |
-14,84 % -11,14 |
75,07 62,08 |
8,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,1800 16:57 |
318,7100 320,3100 |
-3,82 % -12,41 |
330,3000 320,3100 |
2,36 Mrd. | |
Chevron Corporation US1667641005 |
158,22 16:57 |
158,22 159,15 |
+0,11 % 0,18 |
161,97 157,77 |
5,25 Mrd. |