S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,00 17:39 |
58,10 57,91 |
+0,28 % 0,16 |
58,10 57,84 |
411,34 Mio. | |
|
Caterpillar Inc US1491231015 |
343,00 17:39 |
348,00 347,63 |
-0,80 % -2,77 |
360,58 345,77 |
6,52 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,2450 17:36 |
184,9900 184,6300 |
+7,38 % 12,73 |
184,6300 172,5200 |
769,29 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,45 17:38 |
97,84 97,83 |
+1,67 % 1,60 |
97,92 95,85 |
806,70 Mio. | |
|
CDW Corporation US12514G1085 |
230,7070 17:36 |
230,8400 228,8400 |
-0,89 % -2,06 |
239,8400 228,8400 |
975,17 Mio. | |
|
Celanese Corporation US1508701034 |
139,01 17:38 |
139,83 138,86 |
-2,68 % -3,83 |
147,51 138,86 |
510,82 Mio. | |
|
Cencora Inc US03073E1055 |
224,32 17:39 |
224,93 223,60 |
+0,95 % 2,12 |
225,38 222,20 |
1,54 Mrd. | |
|
Centene Corp US15135B1017 |
66,13 17:38 |
65,92 66,24 |
+0,20 % 0,13 |
69,11 65,69 |
1,42 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,06 17:39 |
29,03 28,97 |
+2,76 % 0,78 |
28,97 28,28 |
1,26 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,77 17:39 |
72,08 71,74 |
+1,44 % 1,02 |
73,20 70,75 |
539,18 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,0700 17:38 |
90,6200 88,8600 |
+3,49 % 3,04 |
88,9700 87,0300 |
659,40 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
222,51 17:39 |
222,46 218,24 |
+2,89 % 6,26 |
227,31 216,25 |
475,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,69 17:39 |
62,94 62,08 |
-15,16 % -11,38 |
75,07 62,08 |
8,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
-4,08 % -13,25 |
330,3000 320,3100 |
2,36 Mrd. | |
|
Chevron Corporation US1667641005 |
157,81 17:39 |
158,22 159,15 |
-0,15 % -0,23 |
161,97 157,77 |
5,25 Mrd. |