S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,16 01.07.24 |
56,25 56,23 |
+0,04 % 0,02 |
56,41 56,14 |
474,90 Mio. | |
Caterpillar Inc US1491231015 |
329,08 01.07.24 |
335,11 333,10 |
+0,51 % 1,68 |
333,10 326,73 |
6,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
+1,76 % 2,98 |
171,9200 168,9400 |
777,64 Mio. | |
CBRE Group Inc US12504L1098 |
85,97 01.07.24 |
88,77 89,11 |
-2,64 % -2,33 |
89,11 85,97 |
706,03 Mio. | |
CDW Corporation US12514G1085 |
219,1900 01.07.24 |
224,4200 223,8400 |
-2,42 % -5,43 |
224,6200 219,1900 |
1,41 Mrd. | |
Celanese Corporation US1508701034 |
131,68 01.07.24 |
135,38 134,89 |
-2,02 % -2,72 |
138,47 131,68 |
683,60 Mio. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
-6,21 % -14,80 |
238,33 223,53 |
2,73 Mrd. | |
Centene Corp US15135B1017 |
65,34 01.07.24 |
66,31 66,30 |
-3,41 % -2,31 |
67,72 65,34 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 01.07.24 |
31,15 30,98 |
+0,53 % 0,16 |
30,98 30,39 |
678,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
-2,73 % -2,06 |
76,22 73,38 |
649,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
-3,01 % -2,69 |
89,5000 86,8100 |
764,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,24 01.07.24 |
207,47 206,58 |
-1,53 % -3,15 |
207,35 203,24 |
441,70 Mio. | |
Charles Schwab Corporation US8085131055 |
73,42 01.07.24 |
73,97 73,69 |
-0,65 % -0,48 |
73,90 73,26 |
2,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
+1,80 % 5,22 |
298,9600 290,8000 |
2,62 Mrd. | |
Chevron Corporation US1667641005 |
156,52 01.07.24 |
157,16 156,42 |
-1,22 % -1,94 |
158,46 155,95 |
5,82 Mrd. |