S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+0,93 % 0,54 |
58,45 57,91 |
636,69 Mio. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
-0,96 % -3,33 |
347,87 336,04 |
4,91 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+1,31 % 2,42 |
187,0500 183,2200 |
764,57 Mio. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+9,81 % 9,60 |
107,43 97,83 |
1,11 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
-0,10 % -0,22 |
232,5200 228,6200 |
740,70 Mio. | |
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
-1,41 % -1,96 |
139,73 136,13 |
504,42 Mio. | |
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
+1,57 % 3,51 |
227,11 223,60 |
1,08 Mrd. | |
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
+1,75 % 1,16 |
67,40 64,89 |
1,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-0,31 % -0,09 |
29,02 28,70 |
515,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
+2,47 % 1,77 |
73,51 70,52 |
493,72 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
+0,62 % 0,55 |
90,6300 88,8600 |
640,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+1,64 % 3,57 |
227,62 218,24 |
626,47 Mio. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
+6,70 % 4,16 |
66,24 62,08 |
4,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-1,59 % -5,08 |
320,3100 312,6600 |
2,65 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
-1,01 % -1,61 |
159,15 154,09 |
4,64 Mrd. |