S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,35 20:12 |
57,30 57,30 |
+1,49 % 0,84 |
57,30 56,51 |
234,25 Mio. | |
Caterpillar Inc US1491231015 |
325,75 20:12 |
326,10 326,06 |
-1,47 % -4,86 |
330,61 326,06 |
2,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,4000 20:11 |
168,5400 168,5700 |
-1,47 % -2,52 |
170,9200 168,5700 |
333,27 Mio. | |
CBRE Group Inc US12504L1098 |
89,63 20:12 |
88,93 88,77 |
+2,56 % 2,24 |
88,77 87,21 |
330,27 Mio. | |
CDW Corporation US12514G1085 |
217,0800 20:13 |
215,2000 214,8000 |
-0,47 % -1,03 |
218,1100 214,8000 |
732,96 Mio. | |
Celanese Corporation US1508701034 |
133,20 20:10 |
131,69 131,40 |
-1,16 % -1,56 |
134,76 131,40 |
412,38 Mio. | |
Cencora Inc US03073E1055 |
222,14 20:13 |
222,63 222,37 |
-0,16 % -0,36 |
223,69 222,37 |
690,34 Mio. | |
Centene Corp US15135B1017 |
66,26 20:13 |
65,72 65,74 |
-0,75 % -0,50 |
66,76 65,74 |
670,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 20:13 |
29,74 29,63 |
-3,23 % -0,98 |
30,49 29,63 |
615,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,47 20:11 |
70,02 69,87 |
-0,70 % -0,49 |
70,14 69,38 |
641,37 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
84,5160 20:13 |
87,0100 86,5500 |
-3,42 % -2,99 |
87,5100 86,4900 |
404,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,02 20:12 |
199,99 201,85 |
+0,79 % 1,60 |
202,46 199,66 |
302,19 Mio. | |
Charles Schwab Corporation US8085131055 |
74,42 20:11 |
74,35 74,53 |
+0,39 % 0,29 |
74,53 73,20 |
1,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,1700 20:12 |
294,2000 293,9100 |
-2,68 % -8,08 |
301,7900 290,5600 |
1,04 Mrd. | |
Chevron Corporation US1667641005 |
153,81 20:13 |
152,50 152,98 |
-1,85 % -2,90 |
156,71 152,98 |
3,05 Mrd. |