S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+0,15 % 0,09 |
59,72 59,15 |
533,36 Mio. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+5,42 % 17,39 |
338,26 316,80 |
5,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+3,63 % 7,04 |
204,1800 196,2700 |
1,63 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
-1,12 % -1,24 |
109,14 106,32 |
917,01 Mio. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+1,85 % 3,88 |
213,7300 206,6700 |
990,04 Mio. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-3,84 % -5,05 |
127,09 125,04 |
800,87 Mio. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
-3,96 % -9,80 |
241,25 237,00 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
-2,68 % -2,09 |
77,43 74,78 |
1,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-2,22 % -0,60 |
26,47 25,63 |
1,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+8,97 % 6,57 |
79,79 72,86 |
821,58 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
-0,13 % -0,13 |
99,1800 97,7700 |
698,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-13,97 % -32,63 |
228,80 199,96 |
1,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-1,55 % -0,98 |
62,80 62,22 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-2,34 % -8,75 |
364,4100 353,9400 |
2,06 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-2,40 % -3,56 |
144,99 142,41 |
6,73 Mrd. |