S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 17:33 |
58,00 57,99 |
+0,78 % 0,45 |
58,10 57,58 |
485,94 Mio. | |
Caterpillar Inc US1491231015 |
347,08 17:33 |
355,35 356,03 |
+3,42 % 11,49 |
360,58 335,59 |
6,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,3000 17:33 |
185,0900 183,9400 |
+8,73 % 14,80 |
183,9400 169,5000 |
737,52 Mio. | |
CBRE Group Inc US12504L1098 |
96,99 17:33 |
97,48 97,09 |
+2,47 % 2,34 |
97,92 94,65 |
769,56 Mio. | |
CDW Corporation US12514G1085 |
230,0700 17:32 |
234,7300 233,7000 |
+0,69 % 1,57 |
239,8400 228,5000 |
1,04 Mrd. | |
Celanese Corporation US1508701034 |
138,78 17:33 |
143,00 143,52 |
-2,43 % -3,46 |
147,51 142,24 |
502,16 Mio. | |
Cencora Inc US03073E1055 |
224,37 17:33 |
225,78 223,71 |
+0,80 % 1,77 |
225,38 222,20 |
1,42 Mrd. | |
Centene Corp US15135B1017 |
66,25 17:33 |
66,68 65,69 |
-2,37 % -1,61 |
69,11 65,69 |
1,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,72 17:33 |
29,01 28,82 |
-5,21 % -1,58 |
30,30 28,28 |
1,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,44 17:33 |
72,87 72,41 |
+1,13 % 0,80 |
73,20 70,64 |
558,19 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
+0,61 % 0,53 |
88,9700 86,7600 |
682,67 Mio. | |
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-0,25 % -0,53 |
227,31 216,19 |
484,56 Mio. | |
Charles Schwab Corporation US8085131055 |
61,77 17:33 |
62,67 62,27 |
-18,06 % -13,61 |
75,38 62,27 |
7,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,8900 17:33 |
321,4900 321,6300 |
+3,17 % 9,85 |
330,3000 311,0400 |
2,35 Mrd. | |
Chevron Corporation US1667641005 |
160,82 17:33 |
162,48 161,97 |
+3,36 % 5,23 |
161,97 155,59 |
5,23 Mrd. |