S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
+0,66 % 0,38 |
58,23 57,85 |
450,86 Mio. | |
Caterpillar Inc US1491231015 |
347,87 22.07.24 |
348,00 347,63 |
-3,52 % -12,71 |
360,58 347,63 |
6,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22.07.24 |
184,9900 184,6300 |
+7,61 % 13,15 |
186,0000 172,8500 |
778,21 Mio. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+1,58 % 1,54 |
98,77 97,09 |
794,91 Mio. | |
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
-3,05 % -7,32 |
239,8400 228,8400 |
902,29 Mio. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
-5,27 % -7,78 |
147,51 138,86 |
511,64 Mio. | |
Cencora Inc US03073E1055 |
224,72 22.07.24 |
224,93 223,60 |
-0,29 % -0,66 |
225,38 223,60 |
1,34 Mrd. | |
Centene Corp US15135B1017 |
66,14 22.07.24 |
65,92 66,24 |
-4,30 % -2,97 |
69,11 65,69 |
1,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
+1,37 % 0,39 |
28,97 28,57 |
972,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,39 22.07.24 |
72,08 71,74 |
-2,47 % -1,81 |
73,20 71,39 |
494,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22.07.24 |
90,6200 88,8600 |
+2,79 % 2,45 |
90,1900 87,4000 |
646,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22.07.24 |
222,46 218,24 |
+0,14 % 0,31 |
227,62 218,24 |
475,90 Mio. | |
Charles Schwab Corporation US8085131055 |
64,75 22.07.24 |
62,94 62,08 |
-3,97 % -2,68 |
67,43 62,08 |
8,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-4,41 % -14,45 |
330,3000 312,9700 |
2,31 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22.07.24 |
158,22 159,15 |
-0,49 % -0,78 |
161,97 156,99 |
5,23 Mrd. |