S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,32 17:41 |
58,29 58,23 |
+22,55 % 10,73 |
59,82 32,18 |
27,34 Mrd. | |
Caterpillar Inc US1491231015 |
346,91 17:41 |
345,73 347,87 |
+34,64 % 89,26 |
379,30 226,05 |
212,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,6050 17:41 |
186,5100 186,0000 |
+30,05 % 43,12 |
197,1500 139,6800 |
33,57 Mrd. | |
CBRE Group Inc US12504L1098 |
100,06 17:40 |
98,36 98,77 |
+14,07 % 12,34 |
98,77 65,76 |
34,98 Mrd. | |
CDW Corporation US12514G1085 |
231,6550 17:42 |
230,7700 232,5200 |
+22,88 % 43,14 |
257,8700 186,2800 |
43,08 Mrd. | |
Celanese Corporation US1508701034 |
138,54 17:41 |
140,04 139,73 |
+14,25 % 17,28 |
171,86 112,94 |
29,28 Mrd. | |
Cencora Inc US03073E1055 |
224,42 17:40 |
225,29 224,72 |
+16,53 % 31,83 |
245,80 172,87 |
77,31 Mrd. | |
Centene Corp US15135B1017 |
64,20 17:42 |
65,50 66,14 |
-9,10 % -6,43 |
80,41 61,27 |
59,77 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 17:41 |
28,92 28,96 |
-6,57 % -2,03 |
31,31 25,75 |
33,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,89 17:42 |
70,81 71,39 |
-10,31 % -8,15 |
86,55 69,38 |
44,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6000 17:41 |
89,0400 90,1900 |
-8,11 % -8,00 |
100,4000 67,8900 |
28,66 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,43 17:41 |
225,87 227,62 |
+8,26 % 17,05 |
273,43 164,52 |
28,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,02 17:42 |
64,64 64,75 |
-0,69 % -0,46 |
78,90 49,33 |
139,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,5400 17:41 |
314,6500 312,9700 |
-20,77 % -81,93 |
455,7300 254,6100 |
110,66 Mrd. | |
Chevron Corporation US1667641005 |
154,12 17:42 |
156,35 156,99 |
-2,88 % -4,57 |
171,04 141,77 |
330,95 Mrd. |