S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 17:30 |
58,00 57,99 |
+25,28 % 11,71 |
59,82 32,18 |
27,78 Mrd. | |
Caterpillar Inc US1491231015 |
347,00 17:30 |
355,35 356,03 |
+32,06 % 84,25 |
379,30 226,05 |
211,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1400 17:30 |
185,0900 183,9400 |
+31,35 % 43,95 |
197,1500 139,6800 |
33,49 Mrd. | |
CBRE Group Inc US12504L1098 |
96,91 17:30 |
97,48 97,09 |
+9,00 % 8,00 |
98,12 65,76 |
35,11 Mrd. | |
CDW Corporation US12514G1085 |
230,0200 17:30 |
234,7300 233,7000 |
+21,22 % 40,27 |
257,8700 186,2800 |
43,09 Mrd. | |
Celanese Corporation US1508701034 |
138,78 17:30 |
143,00 143,52 |
+13,29 % 16,28 |
171,86 112,94 |
29,35 Mrd. | |
Cencora Inc US03073E1055 |
224,02 17:30 |
225,78 223,71 |
+16,71 % 32,08 |
245,80 172,87 |
77,43 Mrd. | |
Centene Corp US15135B1017 |
66,15 17:30 |
66,68 65,69 |
-3,42 % -2,34 |
80,41 61,27 |
60,20 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:30 |
29,01 28,82 |
-3,86 % -1,15 |
31,31 25,75 |
33,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,36 17:29 |
72,87 72,41 |
-8,84 % -6,92 |
86,55 69,38 |
44,84 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1900 17:30 |
87,6300 87,4000 |
-11,32 % -11,13 |
100,4000 67,8900 |
28,66 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
+5,71 % 11,64 |
273,43 164,52 |
28,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,70 17:30 |
62,67 62,27 |
-6,57 % -4,34 |
78,90 49,33 |
140,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,8450 17:30 |
321,4900 321,6300 |
-17,43 % -67,73 |
455,7300 254,6100 |
112,54 Mrd. | |
Chevron Corporation US1667641005 |
160,68 17:30 |
162,48 161,97 |
+3,87 % 5,99 |
171,04 141,77 |
332,23 Mrd. |