S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 20:36 |
58,00 57,99 |
+25,04 % 11,60 |
59,82 32,18 |
27,78 Mrd. | |
Caterpillar Inc US1491231015 |
347,37 20:36 |
355,35 356,03 |
+32,21 % 84,62 |
379,30 226,05 |
211,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9900 20:37 |
185,0900 183,9400 |
+31,24 % 43,80 |
197,1500 139,6800 |
33,49 Mrd. | |
CBRE Group Inc US12504L1098 |
97,31 20:37 |
97,48 97,09 |
+9,45 % 8,40 |
98,12 65,76 |
35,11 Mrd. | |
CDW Corporation US12514G1085 |
228,4900 20:37 |
234,7300 233,7000 |
+20,42 % 38,74 |
257,8700 186,2800 |
43,09 Mrd. | |
Celanese Corporation US1508701034 |
138,83 20:36 |
143,00 143,52 |
+13,33 % 16,33 |
171,86 112,94 |
29,35 Mrd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+16,65 % 31,96 |
245,80 172,87 |
77,43 Mrd. | |
Centene Corp US15135B1017 |
66,60 20:37 |
66,68 65,69 |
-2,76 % -1,89 |
80,41 61,27 |
60,20 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,83 20:36 |
29,01 28,82 |
-3,32 % -0,99 |
31,31 25,75 |
33,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:36 |
72,87 72,41 |
-8,34 % -6,53 |
86,55 69,38 |
44,84 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1850 20:37 |
87,6300 87,4000 |
-10,31 % -10,14 |
100,4000 67,8900 |
28,66 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
217,39 20:35 |
219,23 218,58 |
+6,55 % 13,37 |
273,43 164,52 |
28,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,11 20:37 |
62,67 62,27 |
-5,95 % -3,93 |
78,90 49,33 |
140,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,5300 20:37 |
321,4900 321,6300 |
-17,25 % -67,04 |
455,7300 254,6100 |
112,54 Mrd. | |
Chevron Corporation US1667641005 |
159,79 20:36 |
162,48 161,97 |
+3,30 % 5,10 |
171,04 141,77 |
332,23 Mrd. |