S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+19,53 % 9,55 |
59,82 32,18 |
27,41 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+33,28 % 85,98 |
379,30 226,05 |
212,62 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+30,15 % 43,33 |
197,1500 139,6800 |
33,75 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+21,58 % 19,07 |
99,16 65,76 |
35,06 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
+20,56 % 38,99 |
257,8700 186,2800 |
43,24 Mrd. | |
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
+9,43 % 11,80 |
171,86 112,94 |
29,24 Mrd. | |
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
+20,99 % 39,40 |
245,80 172,87 |
77,21 Mrd. | |
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
-3,67 % -2,57 |
80,41 61,27 |
59,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-7,44 % -2,32 |
31,31 25,75 |
33,05 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
-9,97 % -8,14 |
86,55 69,38 |
44,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
-9,03 % -8,87 |
100,4000 67,8900 |
28,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+4,12 % 8,78 |
273,43 164,52 |
28,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-0,57 % -0,38 |
78,90 49,33 |
139,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-20,11 % -79,34 |
455,7300 254,6100 |
110,92 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
-2,36 % -3,80 |
171,04 141,77 |
330,16 Mrd. |