S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+26,89 % 11,91 |
59,82 32,18 |
28,00 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+32,52 % 80,43 |
379,30 226,05 |
208,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+24,74 % 33,99 |
197,1500 135,8400 |
32,99 Mrd. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
+6,45 % 5,28 |
98,12 65,76 |
35,27 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
+19,59 % 35,90 |
257,8700 182,7000 |
41,97 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
+13,65 % 15,96 |
171,86 112,16 |
30,07 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
+16,55 % 31,59 |
245,80 172,87 |
77,24 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-1,75 % -1,18 |
80,41 61,27 |
60,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
+3,43 % 1,01 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
+0,57 % 0,40 |
86,55 69,21 |
45,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-9,81 % -9,37 |
100,4000 67,8900 |
28,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-3,45 % -7,19 |
273,43 164,52 |
28,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+28,47 % 16,43 |
78,90 49,33 |
139,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-17,57 % -64,70 |
455,7300 254,6100 |
112,48 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
-0,29 % -0,46 |
171,04 141,77 |
332,46 Mrd. |