S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+22,42 % 10,80 |
59,82 32,18 |
27,57 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+32,29 % 84,10 |
379,30 226,05 |
212,60 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+32,22 % 45,22 |
197,1500 139,6800 |
33,80 Mrd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+34,15 % 28,14 |
110,55 65,76 |
35,43 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+24,22 % 45,11 |
257,8700 187,0700 |
43,33 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
+10,44 % 13,15 |
171,86 112,94 |
29,00 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+21,77 % 40,62 |
245,80 172,87 |
76,96 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+11,03 % 7,30 |
80,41 61,27 |
60,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
-3,02 % -0,91 |
31,31 25,75 |
32,95 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
-8,13 % -6,60 |
86,55 69,38 |
44,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-11,11 % -11,15 |
100,1800 67,8900 |
28,73 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+13,03 % 27,43 |
273,43 164,52 |
28,20 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-1,00 % -0,66 |
78,90 49,33 |
139,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-4,90 % -19,44 |
455,7300 254,6100 |
111,21 Mrd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
-1,43 % -2,27 |
171,04 141,77 |
328,79 Mrd. |