S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+28,45 % 13,24 |
59,82 32,18 |
27,81 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+15,28 % 43,95 |
379,30 226,05 |
210,55 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+32,86 % 45,94 |
197,1500 139,8100 |
33,92 Mrd. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+34,71 % 28,96 |
112,71 65,76 |
35,90 Mrd. | |
CDW Corporation US12514G1085 |
213,5900 01.08.24 |
216,1500 218,1100 |
+8,42 % 16,59 |
257,8700 197,0000 |
43,87 Mrd. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
+11,37 % 14,04 |
171,86 112,94 |
29,10 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+27,70 % 53,03 |
245,80 172,87 |
77,72 Mrd. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+15,68 % 10,56 |
80,41 61,27 |
60,87 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-5,35 % -1,59 |
31,31 25,75 |
33,27 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
-6,01 % -4,85 |
86,55 69,38 |
44,03 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+4,90 % 4,77 |
100,0000 67,8900 |
29,13 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
+17,88 % 36,83 |
273,43 164,52 |
28,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-2,49 % -1,63 |
78,90 49,33 |
140,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
-10,05 % -42,10 |
455,7300 254,6100 |
111,83 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-4,45 % -7,11 |
171,04 141,77 |
328,14 Mrd. |