S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,30 21:10 |
57,30 57,30 |
+25,74 % 11,73 |
59,82 32,18 |
27,72 Mrd. | |
Caterpillar Inc US1491231015 |
326,26 21:10 |
326,10 326,06 |
+31,13 % 77,45 |
379,30 226,05 |
208,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,2100 21:08 |
168,5400 168,5700 |
+24,42 % 33,21 |
197,1500 136,0000 |
33,12 Mrd. | |
CBRE Group Inc US12504L1098 |
89,55 21:09 |
88,93 88,77 |
+7,45 % 6,21 |
98,12 65,76 |
35,11 Mrd. | |
CDW Corporation US12514G1085 |
217,9000 21:10 |
215,2000 214,8000 |
+16,29 % 30,52 |
257,8700 186,2800 |
42,24 Mrd. | |
Celanese Corporation US1508701034 |
133,65 21:08 |
131,69 131,40 |
+14,34 % 16,76 |
171,86 112,94 |
29,76 Mrd. | |
Cencora Inc US03073E1055 |
221,92 21:10 |
222,63 222,37 |
+15,09 % 29,09 |
245,80 172,87 |
76,91 Mrd. | |
Centene Corp US15135B1017 |
66,16 21:10 |
65,72 65,74 |
-1,71 % -1,15 |
80,41 61,27 |
60,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,37 21:10 |
29,74 29,63 |
-0,31 % -0,09 |
31,31 25,75 |
32,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,74 21:09 |
70,02 69,87 |
-0,51 % -0,36 |
86,55 69,38 |
45,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
84,9550 21:10 |
87,0100 86,5500 |
-11,72 % -11,28 |
100,4000 67,8900 |
28,25 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,60 21:09 |
199,99 201,85 |
-2,49 % -5,20 |
273,43 164,52 |
28,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,44 21:10 |
74,35 74,53 |
+28,72 % 16,61 |
78,90 49,33 |
138,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,7850 21:10 |
294,2000 293,9100 |
-21,41 % -79,76 |
455,7300 254,6100 |
112,26 Mrd. | |
Chevron Corporation US1667641005 |
154,17 21:10 |
152,50 152,98 |
-0,70 % -1,08 |
171,04 141,77 |
331,58 Mrd. |