S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,11 20:33 |
58,10 57,91 |
+22,11 % 10,52 |
59,82 32,18 |
27,23 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,77 20:34 |
348,00 347,63 |
+34,59 % 89,12 |
379,30 226,05 |
211,14 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3900 20:33 |
184,9900 184,6300 |
+29,90 % 42,90 |
197,1500 139,6800 |
33,44 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,98 20:33 |
97,84 97,83 |
+11,70 % 10,26 |
98,12 65,76 |
34,85 Mrd. | |
|
CDW Corporation US12514G1085 |
231,7600 20:32 |
230,8400 228,8400 |
+22,94 % 43,24 |
257,8700 186,2800 |
42,96 Mrd. | |
|
Celanese Corporation US1508701034 |
139,09 20:33 |
139,83 138,86 |
+14,70 % 17,83 |
171,86 112,94 |
29,20 Mrd. | |
|
Cencora Inc US03073E1055 |
224,47 20:32 |
224,93 223,60 |
+16,55 % 31,88 |
245,80 172,87 |
77,10 Mrd. | |
|
Centene Corp US15135B1017 |
65,99 20:33 |
65,92 66,24 |
-6,57 % -4,64 |
80,41 61,27 |
59,58 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,03 20:33 |
29,03 28,97 |
-6,08 % -1,88 |
31,31 25,75 |
32,94 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,18 20:33 |
72,08 71,74 |
-9,94 % -7,86 |
86,55 69,38 |
44,36 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3100 20:34 |
90,6200 88,8600 |
-8,41 % -8,29 |
100,4000 67,8900 |
28,53 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,53 20:31 |
222,46 218,24 |
+8,79 % 18,15 |
273,43 164,52 |
27,93 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,26 20:33 |
62,94 62,08 |
-3,34 % -2,22 |
78,90 49,33 |
138,19 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,3500 20:33 |
318,7100 320,3100 |
-20,56 % -81,12 |
455,7300 254,6100 |
110,11 Mrd. | |
|
Chevron Corporation US1667641005 |
157,79 20:33 |
158,22 159,15 |
-0,57 % -0,90 |
171,04 141,77 |
330,07 Mrd. |