S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 20:30 |
58,10 57,91 |
+22,06 % 10,50 |
59,82 32,18 |
27,23 Mrd. | |
Caterpillar Inc US1491231015 |
346,61 20:31 |
348,00 347,63 |
+34,53 % 88,96 |
379,30 226,05 |
211,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0700 20:29 |
184,9900 184,6300 |
+29,67 % 42,58 |
197,1500 139,6800 |
33,44 Mrd. | |
CBRE Group Inc US12504L1098 |
97,90 20:30 |
97,84 97,83 |
+11,61 % 10,18 |
98,12 65,76 |
34,85 Mrd. | |
CDW Corporation US12514G1085 |
231,2700 20:30 |
230,8400 228,8400 |
+22,68 % 42,75 |
257,8700 186,2800 |
42,96 Mrd. | |
Celanese Corporation US1508701034 |
139,00 20:28 |
139,83 138,86 |
+14,63 % 17,74 |
171,86 112,94 |
29,20 Mrd. | |
Cencora Inc US03073E1055 |
224,41 20:31 |
224,93 223,60 |
+16,52 % 31,82 |
245,80 172,87 |
77,10 Mrd. | |
Centene Corp US15135B1017 |
65,97 20:30 |
65,92 66,24 |
-6,60 % -4,66 |
80,41 61,27 |
59,58 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,00 20:30 |
29,03 28,97 |
-6,18 % -1,91 |
31,31 25,75 |
32,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,24 20:30 |
72,08 71,74 |
-9,87 % -7,80 |
86,55 69,38 |
44,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4300 20:31 |
90,6200 88,8600 |
-8,29 % -8,17 |
100,4000 67,8900 |
28,53 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,53 20:31 |
222,46 218,24 |
+8,79 % 18,15 |
273,43 164,52 |
27,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,13 20:30 |
62,94 62,08 |
-3,53 % -2,35 |
78,90 49,33 |
138,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,4700 20:30 |
318,7100 320,3100 |
-20,53 % -81,00 |
455,7300 254,6100 |
110,11 Mrd. | |
Chevron Corporation US1667641005 |
157,71 20:30 |
158,22 159,15 |
-0,62 % -0,98 |
171,04 141,77 |
330,07 Mrd. |