S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,39 17:25 |
58,41 58,42 |
+21,80 % 10,45 |
59,82 32,18 |
27,50 Mrd. | |
|
Caterpillar Inc US1491231015 |
340,81 17:26 |
342,95 344,17 |
+31,40 % 81,44 |
379,30 226,05 |
212,76 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,3700 17:25 |
183,6000 183,2200 |
+28,15 % 40,06 |
197,1500 139,6800 |
33,72 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,00 17:25 |
98,91 99,16 |
+13,48 % 11,76 |
99,16 65,76 |
35,15 Mrd. | |
|
CDW Corporation US12514G1085 |
227,4900 17:22 |
229,5400 230,1500 |
+19,74 % 37,50 |
257,8700 186,2800 |
43,18 Mrd. | |
|
Celanese Corporation US1508701034 |
138,00 17:25 |
138,81 138,85 |
+13,11 % 16,00 |
171,86 112,94 |
29,38 Mrd. | |
|
Cencora Inc US03073E1055 |
223,29 17:26 |
225,35 224,26 |
+16,63 % 31,84 |
245,80 172,87 |
77,46 Mrd. | |
|
Centene Corp US15135B1017 |
65,12 17:26 |
65,16 64,89 |
-8,10 % -5,74 |
80,41 61,27 |
60,11 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,07 17:25 |
29,00 28,70 |
-5,83 % -1,80 |
31,31 25,75 |
33,12 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,99 17:23 |
70,78 70,52 |
-11,87 % -9,56 |
86,55 69,38 |
44,57 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6850 17:25 |
90,6500 90,6300 |
-7,41 % -7,26 |
100,4000 67,8900 |
28,78 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,19 17:25 |
220,07 220,28 |
+7,69 % 15,94 |
273,43 164,52 |
28,18 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,77 17:25 |
65,31 65,14 |
-1,19 % -0,79 |
78,90 49,33 |
140,23 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,6700 17:25 |
320,8400 320,0400 |
-21,97 % -87,76 |
455,7300 254,6100 |
111,29 Mrd. | |
|
Chevron Corporation US1667641005 |
154,59 17:26 |
154,69 154,09 |
-4,47 % -7,23 |
171,04 141,77 |
331,91 Mrd. |