S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,33 20:51 |
58,41 58,42 |
+21,67 % 10,39 |
59,82 32,18 |
27,50 Mrd. | |
Caterpillar Inc US1491231015 |
337,38 20:51 |
342,95 344,17 |
+30,08 % 78,01 |
379,30 226,05 |
212,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,6500 20:52 |
183,6000 183,2200 |
+29,05 % 41,34 |
197,1500 139,6800 |
33,72 Mrd. | |
CBRE Group Inc US12504L1098 |
98,73 20:52 |
98,91 99,16 |
+13,17 % 11,49 |
99,16 65,76 |
35,15 Mrd. | |
CDW Corporation US12514G1085 |
228,4800 20:51 |
229,5400 230,1500 |
+20,26 % 38,49 |
257,8700 186,2800 |
43,18 Mrd. | |
Celanese Corporation US1508701034 |
136,62 20:50 |
138,81 138,85 |
+11,98 % 14,62 |
171,86 112,94 |
29,38 Mrd. | |
Cencora Inc US03073E1055 |
225,69 20:50 |
225,35 224,26 |
+17,88 % 34,24 |
245,80 172,87 |
77,46 Mrd. | |
Centene Corp US15135B1017 |
65,81 20:52 |
65,16 64,89 |
-7,13 % -5,05 |
80,41 61,27 |
60,11 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 20:51 |
29,00 28,70 |
-5,99 % -1,85 |
31,31 25,75 |
33,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,43 20:50 |
70,78 70,52 |
-11,32 % -9,12 |
86,55 69,38 |
44,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1300 20:50 |
90,6500 90,6300 |
-7,97 % -7,81 |
100,4000 67,8900 |
28,78 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,20 20:51 |
220,07 220,28 |
+7,21 % 14,95 |
273,43 164,52 |
28,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,54 20:51 |
65,31 65,14 |
-3,03 % -2,02 |
78,90 49,33 |
140,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,2200 20:50 |
320,8400 320,0400 |
-21,83 % -87,21 |
455,7300 254,6100 |
111,29 Mrd. | |
Chevron Corporation US1667641005 |
154,99 20:51 |
154,69 154,09 |
-4,22 % -6,83 |
171,04 141,77 |
331,91 Mrd. |