S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,10 20:21 |
58,98 59,59 |
+29,21 % 13,36 |
59,82 32,18 |
27,98 Mrd. | |
Caterpillar Inc US1491231015 |
317,36 20:21 |
309,00 320,87 |
+14,80 % 40,92 |
379,30 226,05 |
208,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,8500 20:20 |
193,9400 193,7850 |
+33,85 % 49,28 |
197,1500 145,9600 |
34,01 Mrd. | |
CBRE Group Inc US12504L1098 |
107,98 20:20 |
108,96 110,38 |
+28,67 % 24,06 |
112,71 65,76 |
35,97 Mrd. | |
CDW Corporation US12514G1085 |
206,7600 20:19 |
212,0800 209,8500 |
+4,49 % 8,89 |
257,8700 197,0500 |
43,79 Mrd. | |
Celanese Corporation US1508701034 |
126,56 20:21 |
126,33 131,55 |
+2,11 % 2,61 |
171,86 112,94 |
29,03 Mrd. | |
Cencora Inc US03073E1055 |
239,93 20:22 |
246,51 247,57 |
+29,46 % 54,60 |
247,57 172,87 |
76,68 Mrd. | |
Centene Corp US15135B1017 |
77,85 20:21 |
77,20 78,09 |
+18,31 % 12,05 |
80,41 61,27 |
60,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,21 20:21 |
27,26 27,07 |
-9,71 % -2,82 |
31,31 25,75 |
33,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,90 20:21 |
72,22 73,22 |
-10,27 % -8,34 |
86,55 69,38 |
43,72 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3300 20:22 |
98,0000 98,6300 |
-0,19 % -0,19 |
102,2100 67,8900 |
29,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,22 20:21 |
225,26 233,60 |
+9,82 % 20,32 |
273,43 164,52 |
28,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,71 20:21 |
61,62 63,39 |
-3,40 % -2,21 |
78,90 49,33 |
140,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
371,0500 20:21 |
365,4500 373,1600 |
-11,41 % -47,81 |
455,7300 254,6100 |
111,25 Mrd. | |
Chevron Corporation US1667641005 |
145,52 20:21 |
145,52 148,55 |
-8,66 % -13,79 |
171,04 141,77 |
328,84 Mrd. |