S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+21,16 % 10,20 |
59,82 32,18 |
27,49 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+28,23 % 73,98 |
379,30 226,05 |
213,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+29,51 % 42,19 |
197,1500 139,6800 |
33,80 Mrd. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+11,57 % 10,19 |
99,16 65,76 |
35,17 Mrd. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
+20,04 % 38,27 |
257,8700 186,2800 |
43,32 Mrd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
+9,78 % 12,13 |
171,86 112,94 |
29,37 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+17,77 % 34,09 |
245,80 172,87 |
77,44 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-5,97 % -4,20 |
80,41 61,27 |
60,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-6,69 % -2,08 |
31,31 25,75 |
33,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-11,84 % -9,60 |
86,55 69,38 |
44,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-7,87 % -7,71 |
100,4000 67,8900 |
28,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+5,37 % 11,34 |
273,43 164,52 |
28,20 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-2,08 % -1,36 |
78,90 49,33 |
140,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-21,58 % -86,05 |
455,7300 254,6100 |
111,31 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-4,61 % -7,49 |
171,04 141,77 |
331,26 Mrd. |