S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,31 20:46 |
58,41 58,42 |
+21,63 % 10,37 |
59,82 32,18 |
27,50 Mrd. | |
Caterpillar Inc US1491231015 |
338,11 20:45 |
342,95 344,17 |
+30,36 % 78,74 |
379,30 226,05 |
212,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3550 20:44 |
183,6000 183,2200 |
+28,84 % 41,05 |
197,1500 139,6800 |
33,72 Mrd. | |
CBRE Group Inc US12504L1098 |
98,82 20:44 |
98,91 99,16 |
+13,27 % 11,58 |
99,16 65,76 |
35,15 Mrd. | |
CDW Corporation US12514G1085 |
228,5400 20:45 |
229,5400 230,1500 |
+20,29 % 38,55 |
257,8700 186,2800 |
43,18 Mrd. | |
Celanese Corporation US1508701034 |
136,81 20:43 |
138,81 138,85 |
+12,14 % 14,81 |
171,86 112,94 |
29,38 Mrd. | |
Cencora Inc US03073E1055 |
225,55 20:44 |
225,35 224,26 |
+17,81 % 34,10 |
245,80 172,87 |
77,46 Mrd. | |
Centene Corp US15135B1017 |
65,61 20:46 |
65,16 64,89 |
-7,41 % -5,25 |
80,41 61,27 |
60,11 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:45 |
29,00 28,70 |
-5,90 % -1,82 |
31,31 25,75 |
33,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,34 20:43 |
70,78 70,52 |
-11,43 % -9,21 |
86,55 69,38 |
44,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1800 20:43 |
90,6500 90,6300 |
-7,92 % -7,76 |
100,4000 67,8900 |
28,78 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,58 20:45 |
220,07 220,28 |
+7,40 % 15,33 |
273,43 164,52 |
28,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,78 20:45 |
65,31 65,14 |
-2,67 % -1,78 |
78,90 49,33 |
140,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,3100 20:44 |
320,8400 320,0400 |
-21,81 % -87,12 |
455,7300 254,6100 |
111,29 Mrd. | |
Chevron Corporation US1667641005 |
154,98 20:45 |
154,69 154,09 |
-4,23 % -6,84 |
171,04 141,77 |
331,91 Mrd. |