S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,48 17:58 |
56,25 56,20 |
+27,52 % 12,19 |
59,82 32,18 |
28,00 Mrd. | |
Caterpillar Inc US1491231015 |
330,96 17:58 |
328,26 327,76 |
+33,81 % 83,63 |
379,30 226,05 |
208,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9900 17:58 |
171,8000 171,3900 |
+24,45 % 33,59 |
197,1500 135,8400 |
32,99 Mrd. | |
CBRE Group Inc US12504L1098 |
87,25 17:57 |
87,01 87,08 |
+6,66 % 5,45 |
98,12 65,76 |
35,27 Mrd. | |
CDW Corporation US12514G1085 |
216,9100 17:57 |
219,6200 219,1200 |
+18,39 % 33,69 |
257,8700 182,7000 |
41,97 Mrd. | |
Celanese Corporation US1508701034 |
134,69 17:57 |
133,51 132,88 |
+15,20 % 17,77 |
171,86 112,16 |
30,07 Mrd. | |
Cencora Inc US03073E1055 |
221,37 17:57 |
223,00 222,51 |
+15,95 % 30,45 |
245,80 172,87 |
77,24 Mrd. | |
Centene Corp US15135B1017 |
66,92 17:58 |
66,42 66,19 |
-0,67 % -0,45 |
80,41 61,27 |
60,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,40 17:58 |
30,45 30,46 |
+3,23 % 0,95 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,88 17:58 |
70,83 70,83 |
-0,78 % -0,55 |
86,55 69,21 |
45,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4005 17:58 |
86,5500 86,1500 |
-8,50 % -8,12 |
100,4000 67,8900 |
28,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,40 17:57 |
202,75 201,48 |
-3,48 % -7,27 |
273,43 164,52 |
28,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,03 17:57 |
74,25 74,15 |
+28,26 % 16,31 |
78,90 49,33 |
139,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,4600 17:58 |
301,8400 303,5000 |
-18,13 % -66,74 |
455,7300 254,6100 |
112,48 Mrd. | |
Chevron Corporation US1667641005 |
156,93 17:58 |
156,94 156,75 |
-0,18 % -0,28 |
171,04 141,77 |
332,46 Mrd. |