S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,37 18:39 |
59,40 59,78 |
+27,57 % 12,83 |
59,82 32,18 |
28,00 Mrd. | |
|
Caterpillar Inc US1491231015 |
320,12 18:38 |
322,75 331,52 |
+11,32 % 32,55 |
379,30 226,05 |
211,79 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,1300 18:38 |
186,1000 185,7500 |
+37,42 % 52,32 |
197,1500 139,8100 |
34,14 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,16 18:38 |
111,31 112,39 |
+32,04 % 26,73 |
112,71 65,76 |
36,15 Mrd. | |
|
CDW Corporation US12514G1085 |
210,3150 18:40 |
214,4100 213,5900 |
+6,76 % 13,32 |
257,8700 197,0000 |
44,21 Mrd. | |
|
Celanese Corporation US1508701034 |
131,61 18:36 |
130,43 137,55 |
+6,56 % 8,10 |
171,86 112,94 |
29,25 Mrd. | |
|
Cencora Inc US03073E1055 |
244,62 18:38 |
240,00 244,46 |
+27,79 % 53,19 |
245,80 172,87 |
78,22 Mrd. | |
|
Centene Corp US15135B1017 |
77,84 18:39 |
78,00 77,91 |
+15,58 % 10,49 |
80,41 61,27 |
61,22 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,97 18:39 |
27,27 28,15 |
-9,31 % -2,77 |
31,31 25,75 |
33,71 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,55 18:39 |
75,06 75,80 |
-10,04 % -8,10 |
86,55 69,38 |
44,15 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7200 18:39 |
101,5500 102,2100 |
+2,34 % 2,28 |
102,2100 67,8900 |
29,55 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
234,12 18:39 |
236,88 242,84 |
+13,65 % 28,11 |
273,43 164,52 |
28,86 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,55 18:39 |
62,74 63,71 |
-2,74 % -1,79 |
78,90 49,33 |
141,20 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
374,6550 18:38 |
377,3400 376,9700 |
-10,60 % -44,42 |
455,7300 254,6100 |
112,24 Mrd. | |
|
Chevron Corporation US1667641005 |
147,81 18:39 |
151,13 152,62 |
-7,46 % -11,92 |
171,04 141,77 |
330,69 Mrd. |