S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,15 22:10 |
58,98 59,59 |
+29,32 % 13,41 |
59,82 32,18 |
27,98 Mrd. | |
Caterpillar Inc US1491231015 |
316,80 22:10 |
309,00 320,87 |
+14,60 % 40,36 |
379,30 226,05 |
208,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
196,2700 22:10 |
193,9400 193,7850 |
+34,83 % 50,70 |
197,1500 145,9600 |
34,01 Mrd. | |
CBRE Group Inc US12504L1098 |
106,62 22:10 |
108,96 110,38 |
+27,05 % 22,70 |
112,71 65,76 |
35,97 Mrd. | |
CDW Corporation US12514G1085 |
206,6700 22:00 |
212,0800 209,8500 |
+4,45 % 8,80 |
257,8700 197,0500 |
43,79 Mrd. | |
Celanese Corporation US1508701034 |
125,99 22:10 |
126,33 131,55 |
+1,65 % 2,04 |
171,86 112,94 |
29,03 Mrd. | |
Cencora Inc US03073E1055 |
241,25 22:10 |
246,51 247,57 |
+30,17 % 55,92 |
247,57 172,87 |
76,68 Mrd. | |
Centene Corp US15135B1017 |
77,43 22:10 |
77,20 78,09 |
+17,67 % 11,63 |
80,41 61,27 |
60,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 22:10 |
27,26 27,07 |
-10,68 % -3,10 |
31,31 25,75 |
33,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,86 22:10 |
72,22 73,22 |
-10,32 % -8,38 |
86,55 69,38 |
43,72 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7300 22:00 |
98,0000 98,6300 |
+0,21 % 0,21 |
102,2100 67,8900 |
29,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
226,40 22:10 |
225,26 233,60 |
+9,42 % 19,50 |
273,43 164,52 |
28,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,29 22:10 |
61,62 63,39 |
-4,05 % -2,63 |
78,90 49,33 |
140,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,5000 22:00 |
365,4500 373,1600 |
-13,22 % -55,36 |
455,7300 254,6100 |
111,25 Mrd. | |
Chevron Corporation US1667641005 |
144,66 22:10 |
145,52 148,55 |
-9,20 % -14,65 |
171,04 141,77 |
328,84 Mrd. |