S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,90 20:41 |
58,00 57,99 |
-47,76 % -52,94 |
142,35 31,86 |
98,96 Mrd. | |
Caterpillar Inc US1491231015 |
347,16 20:41 |
355,35 356,03 |
+70,95 % 144,08 |
379,30 162,44 |
560,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,2500 20:41 |
185,0900 183,9400 |
+59,44 % 68,69 |
197,1500 104,8400 |
73,13 Mrd. | |
CBRE Group Inc US12504L1098 |
97,39 20:42 |
97,48 97,09 |
+20,92 % 16,85 |
110,30 65,76 |
105,59 Mrd. | |
CDW Corporation US12514G1085 |
228,7700 20:42 |
234,7300 233,7000 |
+32,67 % 56,34 |
257,8700 152,5900 |
115,82 Mrd. | |
Celanese Corporation US1508701034 |
138,75 20:42 |
143,00 143,52 |
-6,01 % -8,87 |
173,82 87,85 |
93,13 Mrd. | |
Cencora Inc US03073E1055 |
224,07 20:42 |
225,78 223,71 |
+99,00 % 111,47 |
245,80 112,60 |
168,23 Mrd. | |
Centene Corp US15135B1017 |
66,63 20:41 |
66,68 65,69 |
-6,64 % -4,74 |
97,22 59,73 |
191,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,85 20:41 |
29,01 28,82 |
+16,00 % 3,98 |
33,10 24,43 |
95,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,70 20:42 |
72,87 72,41 |
+55,97 % 25,73 |
118,35 43,34 |
168,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1600 20:42 |
87,6300 87,4000 |
-5,34 % -4,97 |
119,5500 67,8900 |
91,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
217,19 20:42 |
219,23 218,58 |
-42,59 % -161,11 |
458,30 164,52 |
94,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,16 20:42 |
62,67 62,27 |
-6,78 % -4,52 |
95,53 47,37 |
491,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,8300 20:42 |
321,4900 321,6300 |
-54,77 % -389,64 |
821,0100 254,6100 |
417,84 Mrd. | |
Chevron Corporation US1667641005 |
159,81 20:42 |
162,48 161,97 |
+66,54 % 63,85 |
188,05 94,29 |
1094,17 Mrd. |