S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,88 21:54 |
58,07 58,10 |
-46,98 % -51,29 |
142,35 31,86 |
98,90 Mrd. | |
Caterpillar Inc US1491231015 |
357,42 21:54 |
356,50 357,80 |
+71,88 % 149,47 |
379,30 162,44 |
559,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,8400 21:54 |
179,8000 180,2500 |
+57,63 % 67,21 |
197,1500 104,8400 |
72,97 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 21:55 |
97,48 97,92 |
+17,03 % 14,13 |
110,30 65,76 |
105,44 Mrd. | |
CDW Corporation US12514G1085 |
233,3100 21:54 |
236,5200 236,9800 |
+33,75 % 58,87 |
257,8700 152,5900 |
115,68 Mrd. | |
Celanese Corporation US1508701034 |
143,72 21:55 |
144,61 145,86 |
-5,66 % -8,63 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
223,61 21:54 |
224,58 225,16 |
+98,10 % 110,73 |
245,80 112,60 |
167,93 Mrd. | |
Centene Corp US15135B1017 |
65,72 21:54 |
67,29 67,80 |
-9,55 % -6,94 |
97,22 59,73 |
191,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:55 |
28,47 28,64 |
+12,74 % 3,26 |
33,10 24,43 |
95,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,33 21:54 |
72,71 72,87 |
+53,37 % 25,17 |
118,35 43,34 |
168,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2600 21:54 |
88,7000 88,9700 |
-6,47 % -6,04 |
119,5500 67,8900 |
91,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,77 21:54 |
221,46 223,15 |
-43,10 % -165,72 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 21:55 |
62,89 63,80 |
-9,41 % -6,48 |
95,53 47,37 |
489,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
322,4300 21:54 |
329,0000 330,3000 |
-54,59 % -387,56 |
821,0100 254,6100 |
417,42 Mrd. | |
Chevron Corporation US1667641005 |
161,93 21:55 |
161,23 161,23 |
+64,20 % 63,31 |
188,05 94,29 |
1093,10 Mrd. |